Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 16.0 16.0 16.0 16.0 1200.00
12 Nov, 1999 16.25 16.25 16.25 16.25 -
11 Nov, 1999 16.25 16.25 16.25 16.25 -
10 Nov, 1999 16.25 16.25 16.25 16.25 -
09 Nov, 1999 16.25 16.25 16.25 16.25 4000.00
08 Nov, 1999 16.5 16.5 16.5 16.5 -
05 Nov, 1999 16.5 16.5 16.5 16.5 -
04 Nov, 1999 16.5 16.5 16.5 16.5 800.00
03 Nov, 1999 16.5 16.5 16.5 16.5 -
02 Nov, 1999 16.5 16.5 16.5 16.5 -