Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 16.5 16.5 16.5 16.5 -
29 Nov, 1999 16.5 16.5 16.5 16.5 -
26 Nov, 1999 16.5 16.5 16.5 16.5 -
24 Nov, 1999 16.5 16.5 16.5 16.5 -
23 Nov, 1999 16.5 16.5 16.5 16.5 -
22 Nov, 1999 16.5 16.5 16.5 16.5 -
19 Nov, 1999 17.0 17.0 16.5 16.5 3200.00
18 Nov, 1999 16.5 16.5 16.5 16.5 -
17 Nov, 1999 16.5 16.5 16.5 16.5 1600.00
16 Nov, 1999 16.0 16.0 16.0 16.0 4400.00