Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 16.25 16.25 16.25 16.25 -
28 Dec, 1999 16.25 16.25 16.25 16.25 -
27 Dec, 1999 16.25 16.25 16.25 16.25 -
23 Dec, 1999 16.25 16.25 16.25 16.25 400.00
22 Dec, 1999 15.5 15.5 15.5 15.5 800.00
21 Dec, 1999 15.5 15.5 15.5 15.5 1200.00
20 Dec, 1999 16.25 16.25 16.25 16.25 3600.00
17 Dec, 1999 15.75 15.75 15.75 15.75 4000.00
16 Dec, 1999 16.5 16.5 16.5 16.5 4000.00
15 Dec, 1999 15.5 15.5 15.5 15.5 -