Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 12.0 12.0 12.0 12.0 -
11 Jan, 2000 12.0 12.0 12.0 12.0 -
10 Jan, 2000 12.0 12.0 12.0 12.0 4000.00
07 Jan, 2000 14.5 14.5 14.5 14.5 2000.00
06 Jan, 2000 15.0 15.0 15.0 15.0 -
05 Jan, 2000 15.0 15.0 15.0 15.0 800.00
04 Jan, 2000 15.0 15.5 15.0 15.5 2000.00
03 Jan, 2000 16.25 16.25 16.25 16.25 -
31 Dec, 1999 16.25 16.25 16.25 16.25 -
30 Dec, 1999 16.25 16.25 16.25 16.25 -