Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 Feb, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Feb, 2000 | 15.5 | 15.5 | 15.5 | 15.5 | 400.00 |
| 07 Feb, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Feb, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 03 Feb, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Feb, 2000 | 15.5 | 15.5 | 15.0 | 15.0 | 1200.00 |
| 01 Feb, 2000 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 Jan, 2000 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Jan, 2000 | 14.25 | 14.25 | 14.25 | 14.25 | - |
CWCO
CWD
CWST
CVLT
CVRX
CVV