Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 13.75 13.75 13.75 13.75 4000.00
09 Mar, 2000 13.75 13.75 13.75 13.75 12 Thousand
08 Mar, 2000 13.0 13.0 13.0 13.0 10 Thousand
07 Mar, 2000 13.0 13.0 13.0 13.0 -
06 Mar, 2000 14.0 14.0 13.0 13.0 10 Thousand
03 Mar, 2000 14.0 14.0 14.0 14.0 -
02 Mar, 2000 14.0 14.0 14.0 14.0 -
01 Mar, 2000 14.0 14.0 14.0 14.0 1200.00
29 Feb, 2000 14.5 14.5 14.5 14.5 -
28 Feb, 2000 14.5 14.5 14.5 14.5 13.2 Thousand