Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 15.0 15.0 14.5 14.5 7200.00
24 Feb, 2000 14.0 14.0 14.0 14.0 30.4 Thousand
23 Feb, 2000 13.5 13.5 13.5 13.5 2400.00
22 Feb, 2000 13.5 13.5 13.5 13.5 -
18 Feb, 2000 13.5 13.5 13.5 13.5 1600.00
17 Feb, 2000 13.5 13.5 13.5 13.5 4000.00
16 Feb, 2000 14.0 14.25 13.5 14.13 19.2 Thousand
15 Feb, 2000 15.0 15.0 15.0 15.0 3600.00
14 Feb, 2000 15.5 15.5 15.5 15.5 -
11 Feb, 2000 15.5 15.5 15.5 15.5 -