Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 15.0 15.5 14.25 14.25 10.4 Thousand
26 Jan, 2000 13.88 13.88 13.5 13.5 6400.00
25 Jan, 2000 14.5 14.5 13.5 13.5 4000.00
24 Jan, 2000 13.5 15.5 13.5 15.5 11.2 Thousand
21 Jan, 2000 15.0 15.0 15.0 15.0 -
20 Jan, 2000 15.0 15.0 15.0 15.0 -
19 Jan, 2000 15.25 15.25 15.0 15.0 15.2 Thousand
18 Jan, 2000 13.5 15.0 13.5 15.0 10 Thousand
14 Jan, 2000 15.25 15.25 15.25 15.25 1600.00
13 Jan, 2000 12.0 12.0 12.0 12.0 -