Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 13.75 13.75 13.75 13.75 -
23 Mar, 2000 13.75 13.75 13.75 13.75 -
22 Mar, 2000 13.75 13.75 13.75 13.75 -
21 Mar, 2000 13.75 13.75 13.75 13.75 -
20 Mar, 2000 13.5 13.75 13.5 13.75 3200.00
17 Mar, 2000 13.5 13.75 13.5 13.75 2000.00
16 Mar, 2000 13.5 13.5 13.5 13.5 -
15 Mar, 2000 13.5 13.5 13.5 13.5 -
14 Mar, 2000 13.5 13.5 13.5 13.5 800.00
13 Mar, 2000 13.75 13.75 13.75 13.75 -