Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 13.5 13.75 13.5 13.5 4000.00
06 Apr, 2000 13.5 13.5 13.5 13.5 -
05 Apr, 2000 13.5 13.5 13.5 13.5 1200.00
04 Apr, 2000 13.75 13.75 13.75 13.75 -
03 Apr, 2000 13.75 13.75 13.75 13.75 -
31 Mar, 2000 13.75 13.75 13.75 13.75 -
30 Mar, 2000 13.75 13.75 13.75 13.75 -
29 Mar, 2000 13.75 13.75 13.75 13.75 2400.00
28 Mar, 2000 13.5 13.5 13.5 13.5 2400.00
27 Mar, 2000 13.5 13.5 13.5 13.5 2000.00