Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 15.25 | 15.25 | 15.25 | 15.25 | 1600.00 |
| 05 May, 2000 | 15.25 | 15.25 | 15.25 | 15.25 | 1600.00 |
| 04 May, 2000 | 15.25 | 15.25 | 15.25 | 15.25 | 1600.00 |
| 03 May, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 02 May, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 01 May, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 28 Apr, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 27 Apr, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 26 Apr, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | 2000.00 |
| 25 Apr, 2000 | 13.0 | 13.0 | 13.0 | 13.0 | - |
CWCO
CWD
CWST
CVLT
CVRX
CVV