Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 15.25 15.25 15.25 15.25 -
19 May, 2000 15.25 15.25 15.25 15.25 -
18 May, 2000 15.25 15.25 15.25 15.25 -
17 May, 2000 15.25 15.25 15.25 15.25 -
16 May, 2000 15.25 15.25 15.25 15.25 -
15 May, 2000 15.25 15.25 15.25 15.25 -
12 May, 2000 15.25 15.25 15.25 15.25 800.00
11 May, 2000 15.25 15.25 14.25 14.25 8400.00
10 May, 2000 14.25 14.25 14.25 14.25 -
09 May, 2000 14.25 14.25 14.25 14.25 6400.00