Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 15.25 15.25 15.25 15.25 -
19 Jun, 2000 15.25 15.25 15.25 15.25 -
16 Jun, 2000 15.25 15.25 15.25 15.25 800.00
15 Jun, 2000 15.25 15.25 15.25 15.25 -
14 Jun, 2000 15.25 15.25 15.25 15.25 -
13 Jun, 2000 15.25 15.25 15.25 15.25 8000.00
12 Jun, 2000 15.25 15.25 15.25 15.25 -
09 Jun, 2000 15.25 15.25 15.25 15.25 1600.00
08 Jun, 2000 15.25 15.25 15.25 15.25 -
07 Jun, 2000 15.25 15.25 15.25 15.25 -