Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 13.88 13.88 13.88 13.88 -
18 Jul, 2000 13.88 13.88 13.88 13.88 -
17 Jul, 2000 13.88 13.88 13.88 13.88 -
14 Jul, 2000 13.88 13.88 13.88 13.88 -
13 Jul, 2000 13.88 13.88 13.88 13.88 -
12 Jul, 2000 13.88 13.88 13.88 13.88 -
11 Jul, 2000 13.88 13.88 13.88 13.88 2400.00
10 Jul, 2000 13.25 13.5 13.0 13.5 4800.00
07 Jul, 2000 15.0 15.0 15.0 15.0 1200.00
06 Jul, 2000 13.19 13.5 13.19 13.5 4000.00