Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 13.5 13.5 13.5 13.5 800.00
01 Aug, 2000 14.0 14.0 14.0 14.0 -
31 Jul, 2000 14.0 14.0 14.0 14.0 -
28 Jul, 2000 14.0 14.0 14.0 14.0 -
27 Jul, 2000 14.0 14.0 14.0 14.0 -
26 Jul, 2000 14.0 14.0 14.0 14.0 800.00
25 Jul, 2000 13.88 13.88 13.88 13.88 -
24 Jul, 2000 13.88 13.88 13.88 13.88 -
21 Jul, 2000 13.88 13.88 13.88 13.88 -
20 Jul, 2000 13.88 13.88 13.88 13.88 -