Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 13.5 13.5 13.5 13.5 -
29 Aug, 2000 13.5 13.5 13.5 13.5 -
28 Aug, 2000 13.5 13.5 13.5 13.5 -
25 Aug, 2000 13.5 13.5 13.5 13.5 2000.00
24 Aug, 2000 15.0 15.0 13.0 13.0 2400.00
23 Aug, 2000 13.5 13.5 13.5 13.5 -
22 Aug, 2000 13.5 13.5 13.5 13.5 -
21 Aug, 2000 13.5 13.5 13.5 13.5 -
18 Aug, 2000 13.5 13.5 13.5 13.5 -
17 Aug, 2000 13.5 13.5 13.5 13.5 -