Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 13.5 13.5 13.5 13.5 2800.00
13 Sep, 2000 13.5 13.56 13.5 13.56 8000.00
12 Sep, 2000 13.5 13.5 13.5 13.5 3200.00
11 Sep, 2000 13.5 13.5 13.5 13.5 -
08 Sep, 2000 13.5 13.5 13.5 13.5 1600.00
07 Sep, 2000 13.5 13.5 13.5 13.5 4800.00
06 Sep, 2000 13.63 14.0 13.63 14.0 4800.00
05 Sep, 2000 13.5 13.5 13.5 13.5 -
01 Sep, 2000 13.5 13.5 13.5 13.5 -
31 Aug, 2000 13.5 13.5 13.5 13.5 400.00