Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 13.75 13.75 13.75 13.75 -
11 Oct, 2000 13.75 13.75 13.75 13.75 -
10 Oct, 2000 13.75 13.75 13.75 13.75 -
09 Oct, 2000 13.75 13.75 13.75 13.75 -
06 Oct, 2000 13.0 13.75 13.0 13.75 4000.00
05 Oct, 2000 13.5 13.5 13.0 13.0 10.4 Thousand
04 Oct, 2000 13.5 13.5 13.5 13.5 3600.00
03 Oct, 2000 13.5 13.5 13.5 13.5 4000.00
02 Oct, 2000 13.88 13.88 13.5 13.88 22.4 Thousand
29 Sep, 2000 13.88 14.0 13.88 14.0 1200.00