Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 12.94 12.94 12.94 12.94 -
25 Oct, 2000 12.75 13.13 12.75 12.94 7200.00
24 Oct, 2000 12.5 12.75 12.5 12.75 3200.00
23 Oct, 2000 13.0 13.0 13.0 13.0 2400.00
20 Oct, 2000 13.0 13.0 13.0 13.0 -
19 Oct, 2000 13.0 13.0 12.5 13.0 5600.00
18 Oct, 2000 13.0 13.0 13.0 13.0 1600.00
17 Oct, 2000 13.75 13.75 13.75 13.75 -
16 Oct, 2000 13.75 13.75 13.75 13.75 -
13 Oct, 2000 13.75 13.75 13.75 13.75 -