Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 13.0 13.0 13.0 13.0 2000.00
08 Nov, 2000 13.38 13.5 13.38 13.5 11.2 Thousand
07 Nov, 2000 13.0 13.0 13.0 13.0 45.2 Thousand
06 Nov, 2000 13.75 13.75 13.0 13.0 6400.00
03 Nov, 2000 13.5 13.5 13.5 13.5 -
02 Nov, 2000 13.5 13.5 13.5 13.5 -
01 Nov, 2000 13.25 13.5 13.0 13.5 12 Thousand
31 Oct, 2000 13.75 13.75 13.75 13.75 1600.00
30 Oct, 2000 13.5 13.5 13.5 13.5 6000.00
27 Oct, 2000 13.0 13.0 13.0 13.0 6800.00