Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 13.75 13.75 13.75 13.75 -
22 Nov, 2000 13.75 13.75 13.75 13.75 800.00
21 Nov, 2000 13.75 13.75 13.75 13.75 -
20 Nov, 2000 13.75 13.75 13.75 13.75 -
17 Nov, 2000 13.75 13.75 13.75 13.75 -
16 Nov, 2000 13.75 13.88 13.75 13.75 4800.00
15 Nov, 2000 13.75 13.75 13.75 13.75 11.2 Thousand
14 Nov, 2000 13.5 13.75 13.5 13.75 26.4 Thousand
13 Nov, 2000 13.0 13.0 13.0 13.0 -
10 Nov, 2000 13.0 13.0 13.0 13.0 -