Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 14.0 14.0 14.0 14.0 -
21 Dec, 2000 14.0 14.0 14.0 14.0 -
20 Dec, 2000 14.0 14.0 14.0 14.0 800.00
19 Dec, 2000 13.88 13.88 13.88 13.88 -
18 Dec, 2000 13.88 13.88 13.88 13.88 -
15 Dec, 2000 13.88 13.88 13.88 13.88 4000.00
14 Dec, 2000 14.25 14.25 14.25 14.25 -
13 Dec, 2000 14.25 14.25 14.25 14.25 -
12 Dec, 2000 14.25 14.25 14.25 14.25 8000.00
11 Dec, 2000 14.0 14.0 14.0 14.0 -