Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 14.0 14.0 14.0 14.0 -
08 Jan, 2001 14.0 14.0 14.0 14.0 -
05 Jan, 2001 14.0 14.0 14.0 14.0 -
04 Jan, 2001 14.0 14.0 14.0 14.0 -
03 Jan, 2001 14.0 14.0 14.0 14.0 -
02 Jan, 2001 14.0 14.0 14.0 14.0 -
29 Dec, 2000 14.0 14.0 14.0 14.0 -
28 Dec, 2000 14.0 14.0 14.0 14.0 -
27 Dec, 2000 14.0 14.0 14.0 14.0 -
26 Dec, 2000 14.0 14.0 14.0 14.0 -