Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 13.75 13.75 13.75 13.75 -
23 Jan, 2001 13.75 13.75 13.75 13.75 -
22 Jan, 2001 13.75 13.75 13.75 13.75 -
19 Jan, 2001 13.75 13.75 13.75 13.75 -
18 Jan, 2001 13.75 13.75 13.75 13.75 -
17 Jan, 2001 13.75 13.75 13.75 13.75 10.8 Thousand
16 Jan, 2001 14.75 14.75 14.75 14.75 -
12 Jan, 2001 14.75 14.75 14.75 14.75 -
11 Jan, 2001 14.75 14.75 14.75 14.75 800.00
10 Jan, 2001 14.0 14.0 14.0 14.0 -