Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 15.25 15.25 15.25 15.25 -
21 Feb, 2001 15.38 15.41 15.25 15.25 8800.00
20 Feb, 2001 15.88 15.88 15.88 15.88 4000.00
16 Feb, 2001 15.5 15.5 15.5 15.5 1200.00
15 Feb, 2001 15.63 15.75 15.63 15.75 10 Thousand
14 Feb, 2001 15.0 15.0 15.0 15.0 18 Thousand
13 Feb, 2001 15.5 15.5 15.0 15.0 4800.00
12 Feb, 2001 14.5 14.5 14.5 14.5 -
09 Feb, 2001 15.0 15.0 14.5 14.5 5600.00
08 Feb, 2001 14.88 14.88 14.88 14.88 -