Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 16.25 16.25 16.25 16.25 20.8 Thousand
21 Mar, 2001 16.75 16.75 16.75 16.75 -
20 Mar, 2001 16.75 16.75 16.75 16.75 -
19 Mar, 2001 16.75 16.75 16.75 16.75 1600.00
16 Mar, 2001 16.5 16.5 16.5 16.5 400.00
15 Mar, 2001 16.25 16.25 16.25 16.25 -
14 Mar, 2001 16.25 16.25 16.25 16.25 -
13 Mar, 2001 16.25 16.25 16.25 16.25 400.00
12 Mar, 2001 16.88 16.88 16.88 16.88 -
09 Mar, 2001 16.88 16.88 16.88 16.88 -