Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 17.5 17.5 17.5 17.5 -
04 Apr, 2001 17.5 17.5 17.5 17.5 -
03 Apr, 2001 17.5 17.5 17.5 17.5 -
02 Apr, 2001 17.5 17.5 17.5 17.5 -
30 Mar, 2001 16.5 17.5 16.5 17.5 4400.00
29 Mar, 2001 16.5 16.5 16.5 16.5 8000.00
28 Mar, 2001 16.63 16.63 16.63 16.63 -
27 Mar, 2001 16.63 16.63 16.63 16.63 20.4 Thousand
26 Mar, 2001 16.25 16.25 16.25 16.25 -
23 Mar, 2001 16.25 16.25 16.25 16.25 -