Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 16.25 16.88 16.25 16.88 19.6 Thousand
07 Mar, 2001 16.25 16.25 16.25 16.25 -
06 Mar, 2001 16.25 16.25 16.25 16.25 4800.00
05 Mar, 2001 16.38 16.63 16.25 16.63 54.8 Thousand
02 Mar, 2001 16.5 16.5 16.5 16.5 800.00
01 Mar, 2001 15.25 15.25 15.25 15.25 -
28 Feb, 2001 15.25 15.25 15.25 15.25 19.2 Thousand
27 Feb, 2001 15.25 15.25 15.25 15.25 -
26 Feb, 2001 15.25 15.25 15.25 15.25 4000.00
23 Feb, 2001 15.25 15.25 15.25 15.25 -