Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 14.5 15.0 14.5 14.88 5600.00
06 Feb, 2001 14.0 14.0 14.0 14.0 1600.00
05 Feb, 2001 14.38 14.38 14.38 14.38 -
02 Feb, 2001 14.38 14.38 14.38 14.38 -
01 Feb, 2001 14.0 14.38 14.0 14.38 47.6 Thousand
31 Jan, 2001 13.75 13.75 13.75 13.75 -
30 Jan, 2001 13.75 13.75 13.75 13.75 -
29 Jan, 2001 13.75 13.75 13.75 13.75 -
26 Jan, 2001 13.75 13.75 13.75 13.75 2000.00
25 Jan, 2001 13.75 13.75 13.75 13.75 -