Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 16.5 16.5 16.5 16.5 -
19 Apr, 2001 16.75 16.75 16.25 16.5 12.4 Thousand
18 Apr, 2001 16.25 16.25 16.25 16.25 -
17 Apr, 2001 16.25 16.25 16.25 16.25 -
16 Apr, 2001 16.5 16.5 16.25 16.25 24 Thousand
12 Apr, 2001 17.5 17.5 17.5 17.5 -
11 Apr, 2001 17.5 17.5 17.5 17.5 -
10 Apr, 2001 17.5 17.5 17.5 17.5 -
09 Apr, 2001 17.5 17.5 17.5 17.5 -
06 Apr, 2001 17.5 17.5 17.5 17.5 -