Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 16.25 16.25 16.25 16.25 -
03 May, 2001 16.25 16.25 16.25 16.25 -
02 May, 2001 16.25 16.25 16.25 16.25 8000.00
01 May, 2001 16.25 16.25 16.25 16.25 2000.00
30 Apr, 2001 16.5 16.5 16.5 16.5 -
27 Apr, 2001 16.5 16.5 16.5 16.5 -
26 Apr, 2001 16.5 16.5 16.5 16.5 -
25 Apr, 2001 16.5 16.5 16.5 16.5 -
24 Apr, 2001 16.5 16.5 16.5 16.5 -
23 Apr, 2001 16.5 16.5 16.5 16.5 -