Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 17.5 17.5 17.5 17.5 -
01 Jun, 2001 17.5 17.5 17.5 17.5 3200.00
31 May, 2001 17.75 17.75 17.75 17.75 -
30 May, 2001 17.35 17.75 17.35 17.75 6000.00
29 May, 2001 16.5 16.5 16.5 16.5 -
25 May, 2001 16.5 16.55 16.5 16.5 8800.00
24 May, 2001 16.5 16.5 16.5 16.5 -
23 May, 2001 16.5 16.5 16.5 16.5 -
22 May, 2001 16.5 16.5 16.5 16.5 -
21 May, 2001 16.5 16.5 16.5 16.5 800.00