Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 17.5 17.5 17.5 17.5 -
15 Jun, 2001 17.5 17.5 17.5 17.5 -
14 Jun, 2001 17.5 17.5 17.5 17.5 -
13 Jun, 2001 17.5 17.5 17.5 17.5 400.00
12 Jun, 2001 17.3 17.3 17.3 17.3 -
11 Jun, 2001 17.3 17.3 17.3 17.3 -
08 Jun, 2001 17.3 17.3 17.3 17.3 -
07 Jun, 2001 17.0 17.3 17.0 17.3 10 Thousand
06 Jun, 2001 17.0 17.5 17.0 17.5 5600.00
05 Jun, 2001 17.0 17.0 17.0 17.0 1600.00