Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 19.0 19.0 19.0 19.0 6000.00
16 Jul, 2001 18.85 18.85 18.85 18.85 -
13 Jul, 2001 19.1 19.1 18.85 18.85 7600.00
12 Jul, 2001 19.25 19.25 19.25 19.25 400.00
11 Jul, 2001 18.5 18.5 18.5 18.5 -
10 Jul, 2001 18.5 18.5 18.5 18.5 2800.00
09 Jul, 2001 18.35 18.35 18.35 18.35 -
06 Jul, 2001 18.35 18.35 18.35 18.35 -
05 Jul, 2001 18.35 18.35 18.35 18.35 -
03 Jul, 2001 18.35 18.35 18.35 18.35 2800.00