Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 20.0 20.25 20.0 20.25 68.4 Thousand
13 Aug, 2001 20.33 20.33 20.33 20.33 -
10 Aug, 2001 20.33 20.33 20.33 20.33 -
09 Aug, 2001 20.33 20.33 20.33 20.33 -
08 Aug, 2001 19.75 20.33 19.6 20.33 12.4 Thousand
07 Aug, 2001 19.75 19.75 19.25 19.25 16 Thousand
06 Aug, 2001 19.25 19.25 19.25 19.25 -
03 Aug, 2001 19.25 19.25 19.25 19.25 -
02 Aug, 2001 19.25 19.25 19.25 19.25 -
01 Aug, 2001 19.0 19.25 19.0 19.25 10.4 Thousand