Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 20.0 20.0 20.0 20.0 -
27 Aug, 2001 20.0 20.0 20.0 20.0 -
24 Aug, 2001 20.0 20.0 20.0 20.0 400.00
23 Aug, 2001 20.0 20.0 20.0 20.0 -
22 Aug, 2001 20.0 20.0 20.0 20.0 2400.00
21 Aug, 2001 20.0 20.0 20.0 20.0 800.00
20 Aug, 2001 20.25 20.25 20.25 20.25 4800.00
17 Aug, 2001 20.25 20.25 20.25 20.25 -
16 Aug, 2001 20.25 20.25 20.25 20.25 -
15 Aug, 2001 20.25 20.25 20.25 20.25 -