Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 21.5 21.5 21.5 21.5 -
01 Oct, 2001 21.5 21.5 21.5 21.5 -
28 Sep, 2001 21.5 21.5 21.5 21.5 -
27 Sep, 2001 21.5 21.5 21.5 21.5 -
26 Sep, 2001 21.5 21.5 21.5 21.5 -
25 Sep, 2001 21.5 21.5 21.5 21.5 -
24 Sep, 2001 21.5 21.5 21.5 21.5 -
21 Sep, 2001 21.5 21.5 21.5 21.5 1600.00
20 Sep, 2001 21.75 21.75 21.75 21.75 8000.00
19 Sep, 2001 21.5 21.5 21.5 21.5 -