Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 21.0 21.0 21.0 21.0 -
15 Oct, 2001 21.0 21.0 21.0 21.0 -
12 Oct, 2001 20.05 21.0 20.05 21.0 800.00
11 Oct, 2001 21.0 21.0 21.0 21.0 -
10 Oct, 2001 21.25 21.25 20.05 21.0 2800.00
09 Oct, 2001 21.3 21.3 21.3 21.3 -
08 Oct, 2001 21.3 21.3 21.3 21.3 -
05 Oct, 2001 21.3 21.3 21.3 21.3 -
04 Oct, 2001 21.3 21.3 21.3 21.3 400.00
03 Oct, 2001 21.5 21.5 21.5 21.5 -