Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 12 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 09 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 08 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 07 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 06 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 05 Nov, 2001 | 19.05 | 19.05 | 19.05 | 19.05 | 2000.00 |
| 02 Nov, 2001 | 19.75 | 20.0 | 19.75 | 20.0 | 1600.00 |
| 01 Nov, 2001 | 19.5 | 19.5 | 19.5 | 19.5 | 10 Thousand |
| 31 Oct, 2001 | 19.5 | 19.5 | 19.5 | 19.5 | 1600.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV