Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 19.5 19.5 19.5 19.5 -
11 Dec, 2001 19.5 19.5 19.5 19.5 -
10 Dec, 2001 19.5 19.5 19.5 19.5 -
07 Dec, 2001 19.5 19.5 19.5 19.5 -
06 Dec, 2001 19.5 19.5 19.5 19.5 -
05 Dec, 2001 19.5 19.5 19.5 19.5 9200.00
04 Dec, 2001 21.0 21.0 21.0 21.0 -
03 Dec, 2001 21.5 21.5 21.0 21.0 800.00
30 Nov, 2001 19.25 19.25 19.25 19.25 -
29 Nov, 2001 19.25 19.25 19.25 19.25 -