Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 20.75 20.75 20.75 20.75 -
10 Jan, 2002 20.75 20.75 20.75 20.75 -
09 Jan, 2002 20.75 20.75 20.75 20.75 2400.00
08 Jan, 2002 19.75 19.75 19.75 19.75 4400.00
07 Jan, 2002 20.35 20.35 20.35 20.35 -
04 Jan, 2002 20.35 20.35 20.35 20.35 -
03 Jan, 2002 20.35 20.35 20.35 20.35 -
02 Jan, 2002 20.35 20.35 20.35 20.35 -
31 Dec, 2001 20.35 20.35 20.35 20.35 -
28 Dec, 2001 20.35 20.35 20.35 20.35 400.00