Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 20.75 20.75 20.5 20.5 800.00
25 Jan, 2002 19.64 19.64 19.64 19.64 -
24 Jan, 2002 19.64 19.64 19.64 19.64 -
23 Jan, 2002 19.64 19.64 19.64 19.64 -
22 Jan, 2002 19.64 19.64 19.64 19.64 4000.00
18 Jan, 2002 19.75 19.75 19.75 19.75 -
17 Jan, 2002 19.75 19.75 19.75 19.75 800.00
16 Jan, 2002 19.75 20.25 19.75 20.25 2400.00
15 Jan, 2002 19.75 19.75 19.75 19.75 8000.00
14 Jan, 2002 20.0 20.0 20.0 20.0 2800.00