Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 19.75 19.75 19.75 19.75 -
26 Dec, 2001 19.5 19.75 19.5 19.75 1200.00
24 Dec, 2001 19.5 20.25 19.2 20.25 23.6 Thousand
21 Dec, 2001 19.7 20.35 19.7 20.35 14.8 Thousand
20 Dec, 2001 19.5 19.5 19.15 19.15 8800.00
19 Dec, 2001 19.5 19.5 19.5 19.5 800.00
18 Dec, 2001 19.5 19.5 19.5 19.5 -
17 Dec, 2001 19.5 19.5 19.5 19.5 -
14 Dec, 2001 19.5 19.5 19.5 19.5 -
13 Dec, 2001 19.5 19.5 19.5 19.5 2000.00