Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 19.25 19.25 19.25 19.25 -
27 Nov, 2001 19.25 19.25 19.25 19.25 -
26 Nov, 2001 19.25 19.25 19.25 19.25 9600.00
23 Nov, 2001 19.5 19.5 19.5 19.5 -
21 Nov, 2001 19.5 19.5 19.5 19.5 -
20 Nov, 2001 19.5 19.5 19.5 19.5 -
19 Nov, 2001 19.5 19.5 19.5 19.5 -
16 Nov, 2001 19.5 19.5 19.5 19.5 -
15 Nov, 2001 19.3 19.75 19.25 19.5 30 Thousand
14 Nov, 2001 19.05 19.05 19.05 19.05 -