Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 19.55 19.55 19.55 19.55 -
29 Oct, 2001 19.5 19.55 19.5 19.55 8800.00
26 Oct, 2001 19.5 19.5 19.5 19.5 -
25 Oct, 2001 19.5 19.5 19.5 19.5 -
24 Oct, 2001 19.5 19.5 19.5 19.5 800.00
23 Oct, 2001 20.0 20.0 20.0 20.0 800.00
22 Oct, 2001 21.35 21.35 21.35 21.35 -
19 Oct, 2001 21.0 21.35 20.9 21.35 78.8 Thousand
18 Oct, 2001 21.5 21.5 21.5 21.5 800.00
17 Oct, 2001 21.0 21.5 21.0 21.5 2000.00