Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 20.25 20.25 20.25 20.25 -
08 Feb, 2002 20.25 20.25 20.25 20.25 -
07 Feb, 2002 19.75 20.25 19.75 20.25 24 Thousand
06 Feb, 2002 20.5 20.5 20.5 20.5 12 Thousand
05 Feb, 2002 19.75 19.75 19.75 19.75 -
04 Feb, 2002 19.75 19.75 19.75 19.75 -
01 Feb, 2002 19.75 19.75 19.75 19.75 20 Thousand
31 Jan, 2002 19.85 19.85 19.85 19.85 8000.00
30 Jan, 2002 20.25 20.25 20.25 20.25 2800.00
29 Jan, 2002 20.5 20.5 20.5 20.5 -