Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 20.0 20.0 20.0 20.0 -
11 Mar, 2002 20.0 20.0 20.0 20.0 400.00
08 Mar, 2002 21.25 21.25 21.25 21.25 -
07 Mar, 2002 21.25 21.25 21.25 21.25 800.00
06 Mar, 2002 20.0 20.0 20.0 20.0 -
05 Mar, 2002 20.0 20.0 20.0 20.0 400.00
04 Mar, 2002 20.65 20.65 20.65 20.65 -
01 Mar, 2002 20.75 20.75 20.65 20.65 10.8 Thousand
28 Feb, 2002 20.75 20.75 20.75 20.75 -
27 Feb, 2002 20.75 20.75 20.75 20.75 2000.00