Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 21.5 21.5 21.5 21.5 -
17 Sep, 2001 21.5 21.5 21.5 21.5 1200.00
10 Sep, 2001 21.25 21.25 21.25 21.25 -
07 Sep, 2001 21.25 21.25 21.25 21.25 -
06 Sep, 2001 20.0 21.25 20.0 21.25 6400.00
05 Sep, 2001 20.5 20.5 20.5 20.5 4000.00
04 Sep, 2001 20.0 20.0 20.0 20.0 6000.00
31 Aug, 2001 20.2 20.2 20.2 20.2 5200.00
30 Aug, 2001 20.0 20.0 20.0 20.0 2000.00
29 Aug, 2001 20.0 20.0 20.0 20.0 -