Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 18.9 18.9 18.9 18.9 -
29 Jun, 2001 18.9 18.9 18.9 18.9 1200.00
28 Jun, 2001 18.9 18.9 18.9 18.9 4000.00
27 Jun, 2001 18.0 18.0 18.0 18.0 -
26 Jun, 2001 18.0 18.0 18.0 18.0 800.00
25 Jun, 2001 17.25 17.25 17.25 17.25 -
22 Jun, 2001 17.25 17.25 17.25 17.25 -
21 Jun, 2001 17.25 17.25 17.25 17.25 -
20 Jun, 2001 17.25 17.25 17.25 17.25 -
19 Jun, 2001 17.3 17.3 17.25 17.25 13.6 Thousand