Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 16.15 16.15 16.15 16.15 -
17 May, 2001 16.15 16.15 16.15 16.15 -
16 May, 2001 16.15 16.15 16.15 16.15 -
15 May, 2001 16.25 16.25 16.15 16.15 2400.00
14 May, 2001 16.5 16.5 16.5 16.5 -
11 May, 2001 16.5 16.5 16.5 16.5 10 Thousand
10 May, 2001 16.25 16.25 16.25 16.25 -
09 May, 2001 16.25 16.25 16.25 16.25 -
08 May, 2001 16.25 16.25 16.25 16.25 -
07 May, 2001 16.25 16.25 16.25 16.25 -